POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Savvy Advisors, Inc.'s Holding History (CIK: 0002003633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,554 Value ($000) $446 Avg Close $37.75 Range $30.67 - $50.10

Q3 2025

Shares 12,562 Value ($000) $505 Avg Close $47.82 Range $38.91 - $59.47

Q2 2025

Shares 12,621 Value ($000) $706 Avg Close $50.63 Range $40.18 - $58.36

Q1 2025

Shares 12,484 Value ($000) $630 Avg Close $58.83 Range $48.83 - $66.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,554	$446	$37.75	$30.67 - $50.10
Q3 2025	12,562	$505	$47.82	$38.91 - $59.47
Q2 2025	12,621	$706	$50.63	$40.18 - $58.36
Q1 2025	12,484	$630	$58.83	$48.83 - $66.96