POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,588 Value ($000) $506 Avg Close $47.82 Range $38.91 - $59.47

Q2 2025

Shares 6,884 Value ($000) $385 Avg Close $50.63 Range $40.18 - $58.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,588	$506	$47.82	$38.91 - $59.47
Q2 2025	6,884	$385	$50.63	$40.18 - $58.36