POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Bare Financial Services, Inc's Holding History (CIK: 0002009426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13 Value ($000) $0 Avg Close $37.75 Range $30.67 - $50.10
Q3 2025
Shares 26 Value ($000) $1 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 39 Value ($000) $2 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 15 Value ($000) $1 Avg Close $58.83 Range $48.83 - $66.96