POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

GAMMA Investing LLC's Holding History (CIK: 0002010235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 457 Value ($000) $16 Avg Close $37.75 Range $30.67 - $50.10
Q3 2025
Shares 1,151 Value ($000) $46 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 2,774 Value ($000) $155 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 2,011 Value ($000) $102 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 586 Value ($000) $36 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 479 Value ($000) $31 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 365 Value ($000) $26 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 215 Value ($000) $15 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 350 Value ($000) $26 Avg Close $74.26 Range $64.74 - $87.01