POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,475 Value ($000) $443 Avg Close $37.75 Range $30.67 - $50.10
Q3 2025
Shares 16,923 Value ($000) $680 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 18,240 Value ($000) $1,020 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 33,124 Value ($000) $1,673 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 17,617 Value ($000) $1,087 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 16,748 Value ($000) $1,074 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 24,645 Value ($000) $1,730 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 24,473 Value ($000) $1,751 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 16,262 Value ($000) $1,335 Avg Close $74.26 Range $64.74 - $87.01