POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,511,304 Value ($000) $302,492 Avg Close $37.75 Range $30.67 - $50.10
Q3 2025
Shares 7,036,151 Value ($000) $282,924 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 7,395,550 Value ($000) $413,411 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 7,850,643 Value ($000) $396,457 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 7,929,488 Value ($000) $489,249 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 7,682,299 Value ($000) $492,589 Avg Close $64.50 Range $55.42 - $77.20