POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,852 Value ($000) $528 Avg Close $37.75 Range $30.67 - $50.10

Q3 2025

Shares 15,692 Value ($000) $631 Avg Close $47.82 Range $38.91 - $59.47

Q2 2025

Shares 12,778 Value ($000) $714 Avg Close $50.63 Range $40.18 - $58.36

Q1 2025

Shares 12,050 Value ($000) $609 Avg Close $58.83 Range $48.83 - $66.96

Q4 2024

Shares 12,050 Value ($000) $743 Avg Close $62.30 Range $58.36 - $68.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,852	$528	$37.75	$30.67 - $50.10
Q3 2025	15,692	$631	$47.82	$38.91 - $59.47
Q2 2025	12,778	$714	$50.63	$40.18 - $58.36
Q1 2025	12,050	$609	$58.83	$48.83 - $66.96
Q4 2024	12,050	$743	$62.30	$58.36 - $68.04