POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,976 Value ($000) $166 Avg Close $50.63 Range $40.18 - $58.36

Q4 2024

Shares 3,222 Value ($000) $199 Avg Close $62.30 Range $58.36 - $68.04

Q3 2024

Shares 237 Value ($000) $15 Avg Close $64.50 Range $55.42 - $77.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,976	$166	$50.63	$40.18 - $58.36
Q4 2024	3,222	$199	$62.30	$58.36 - $68.04
Q3 2024	237	$15	$64.50	$55.42 - $77.20