POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,834 Value ($000) $154 Avg Close $47.82 Range $38.91 - $59.47

Q1 2025

Shares 631 Value ($000) $32 Avg Close $58.83 Range $48.83 - $66.96

Q4 2024

Shares 409 Value ($000) $25 Avg Close $62.30 Range $58.36 - $68.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,834	$154	$47.82	$38.91 - $59.47
Q1 2025	631	$32	$58.83	$48.83 - $66.96
Q4 2024	409	$25	$62.30	$58.36 - $68.04