POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Gibbs Wealth Management's Holding History (CIK: 0002081110)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,470 Value ($000) $220 Avg Close $47.82 Range $38.91 - $59.47

Q2 2025

Shares 6,383 Value ($000) $357 Avg Close $50.63 Range $40.18 - $58.36

Q1 2025

Shares 5,555 Value ($000) $281 Avg Close $58.83 Range $48.83 - $66.96

Q4 2024

Shares 4,270 Value ($000) $263 Avg Close $62.30 Range $58.36 - $68.04

Q3 2024

Shares 3,627 Value ($000) $233 Avg Close $64.50 Range $55.42 - $77.20

Q2 2024

Shares 3,172 Value ($000) $223 Avg Close $69.91 Range $60.46 - $76.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,470	$220	$47.82	$38.91 - $59.47
Q2 2025	6,383	$357	$50.63	$40.18 - $58.36
Q1 2025	5,555	$281	$58.83	$48.83 - $66.96
Q4 2024	4,270	$263	$62.30	$58.36 - $68.04
Q3 2024	3,627	$233	$64.50	$55.42 - $77.20
Q2 2024	3,172	$223	$69.91	$60.46 - $76.87