POWER ONE INC NEW

CUSIP: 73930R102 Class: COMMON STOCK

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 5,115,781 Value ($000) $32,332 Avg Close — Range —