POWER ONE INC NEW

CUSIP: 73930R102 Class: COMMON STOCK

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 87,941 Value ($000) $556 Avg Close — Range —
Q4 2012
Shares 252,044 Value ($000) $1,035 Avg Close — Range —
Q3 2012
Shares 201,368 Value ($000) $1,125 Avg Close — Range —
Q2 2012
Shares 78,674 Value ($000) $356 Avg Close — Range —
Q1 2012
Shares 19,710 Value ($000) $90 Avg Close — Range —