POWERFLEET INC

Ticker: AIOT CUSIP: 73931J109 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 194,896 Value ($000) $1,037 Avg Close $5.12 Range $4.24 - $5.88
Q3 2025
Shares 202,849 Value ($000) $1,063 Avg Close $4.62 Range $3.79 - $5.70
Q2 2025
Shares 222,653 Value ($000) $960 Avg Close $4.94 Range $3.70 - $6.07
Q1 2025
Shares 213,093 Value ($000) $1,170 Avg Close $6.41 Range $5.25 - $8.71
Q4 2024
Shares 104,156 Value ($000) $694 Avg Close $6.00 Range $4.60 - $7.38
Q3 2024
Shares 41,025 Value ($000) $205 Avg Close $4.75 Range $3.99 - $5.53
Q2 2024
Shares 38,565 Value ($000) $176 Avg Close $4.75 Range $3.85 - $5.67
Q4 2023
Shares 584 Value ($000) $2 Avg Close $2.23 Range $1.64 - $3.43
Q3 2023
Shares 39 Value ($000) $0 Avg Close $2.40 Range $1.85 - $3.06
Q3 2021
Shares 42,249 Value ($000) $283 Avg Close $6.94 Range $6.55 - $7.38
Q2 2021
Shares 106,683 Value ($000) $768 Avg Close $7.29 Range $6.10 - $8.78
Q1 2021
Shares 199,511 Value ($000) $1,640 Avg Close $8.24 Range $6.26 - $9.55
Q4 2020
Shares 89,781 Value ($000) $667 Avg Close $6.69 Range $5.15 - $7.97
Q3 2020
Shares 28,042 Value ($000) $159 Avg Close $5.30 Range $3.95 - $6.92
Q2 2020
Shares 24,223 Value ($000) $111 Avg Close $4.65 Range $3.35 - $5.62
Q1 2020
Shares 1,364 Value ($000) $5 Avg Close $6.45 Range $2.55 - $8.50
Q4 2019
Shares 10,289 Value ($000) $67 Avg Close $6.02 Range $5.40 - $6.80