POWERFLEET INC

Ticker: AIOT CUSIP: 73931J109 Class: Common Stock

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 220,152 Value ($000) $1,171 Avg Close $5.12 Range $4.24 - $5.88
Q3 2025
Shares 220,152 Value ($000) $1,154 Avg Close $4.62 Range $3.79 - $5.70
Q2 2025
Shares 203,842 Value ($000) $879 Avg Close $4.94 Range $3.70 - $6.07
Q1 2025
Shares 203,842 Value ($000) $1,119 Avg Close $6.41 Range $5.25 - $8.71
Q4 2024
Shares 243,072 Value ($000) $1,619 Avg Close $6.00 Range $4.60 - $7.38
Q3 2024
Shares 269,992 Value ($000) $1,350 Avg Close $4.75 Range $3.99 - $5.53
Q2 2024
Shares 269,992 Value ($000) $1,234 Avg Close $4.75 Range $3.85 - $5.67
Q1 2024
Shares 269,992 Value ($000) $1,442 Avg Close $3.39 Range $2.85 - $5.49
Q4 2023
Shares 269,992 Value ($000) $923 Avg Close $2.23 Range $1.64 - $3.43
Q3 2023
Shares 199,794 Value ($000) $414 Avg Close $2.40 Range $1.85 - $3.06
Q2 2023
Shares 199,794 Value ($000) $599 Avg Close $3.00 Range $2.66 - $3.49
Q1 2023
Shares 151,918 Value ($000) $521 Avg Close $2.79 Range $2.50 - $3.48
Q4 2022
Shares 130,318 Value ($000) $351 Avg Close $2.74 Range $2.25 - $3.29
Q3 2022
Shares 130,318 Value ($000) $401 Avg Close $2.88 Range $2.06 - $3.97
Q2 2022
Shares 136,353 Value ($000) $296 Avg Close $2.54 Range $2.13 - $3.12
Q1 2022
Shares 110,953 Value ($000) $330 Avg Close $3.66 Range $2.68 - $5.07
Q4 2021
Shares 110,953 Value ($000) $526 Avg Close $6.24 Range $4.58 - $7.24
Q3 2021
Shares 78,963 Value ($000) $529 Avg Close $6.94 Range $6.55 - $7.38
Q2 2021
Shares 84,868 Value ($000) $611 Avg Close $7.29 Range $6.10 - $8.78
Q1 2021
Shares 84,868 Value ($000) $698 Avg Close $8.24 Range $6.26 - $9.55
Q4 2020
Shares 104,063 Value ($000) $773 Avg Close $6.69 Range $5.15 - $7.97
Q3 2020
Shares 139,618 Value ($000) $786 Avg Close $5.30 Range $3.95 - $6.92
Q2 2020
Shares 154,088 Value ($000) $712 Avg Close $4.65 Range $3.35 - $5.62