POWERFLEET INC

Ticker: AIOT CUSIP: 73931J109 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,259 Value ($000) $0 Avg Close $5.12 Range $4.24 - $5.88
Q3 2025
Shares 65,873 Value ($000) $0 Avg Close $4.62 Range $3.79 - $5.70
Q2 2025
Shares 62,168 Value ($000) $0 Avg Close $4.94 Range $3.70 - $6.07
Q1 2025
Shares 43,152 Value ($000) $0 Avg Close $6.41 Range $5.25 - $8.71
Q4 2024
Shares 38,109 Value ($000) $0 Avg Close $6.00 Range $4.60 - $7.38
Q3 2024
Shares 32,301 Value ($000) $0 Avg Close $4.75 Range $3.99 - $5.53
Q2 2024
Shares 28,880 Value ($000) $0 Avg Close $4.75 Range $3.85 - $5.67
Q4 2022
Shares 15,900 Value ($000) $0 Avg Close $2.74 Range $2.25 - $3.29
Q3 2022
Shares 15,900 Value ($000) $49 Avg Close $2.88 Range $2.06 - $3.97
Q2 2022
Shares 15,900 Value ($000) $35 Avg Close $2.54 Range $2.13 - $3.12
Q1 2022
Shares 15,900 Value ($000) $47 Avg Close $3.66 Range $2.68 - $5.07
Q4 2021
Shares 15,900 Value ($000) $75 Avg Close $6.24 Range $4.58 - $7.24
Q3 2021
Shares 15,900 Value ($000) $107 Avg Close $6.94 Range $6.55 - $7.38
Q2 2021
Shares 15,900 Value ($000) $114 Avg Close $7.29 Range $6.10 - $8.78
Q1 2021
Shares 17,943 Value ($000) $147 Avg Close $8.24 Range $6.26 - $9.55
Q4 2020
Shares 12,768 Value ($000) $95 Avg Close $6.69 Range $5.15 - $7.97
Q3 2020
Shares 12,768 Value ($000) $72 Avg Close $5.30 Range $3.95 - $6.92
Q2 2020
Shares 12,768 Value ($000) $59 Avg Close $4.65 Range $3.35 - $5.62
Q1 2020
Shares 10,800 Value ($000) $37 Avg Close $6.45 Range $2.55 - $8.50
Q4 2019
Shares 10,800 Value ($000) $70 Avg Close $6.02 Range $5.40 - $6.80