POWERFLEET INC

Ticker: AIOT CUSIP: 73931J109 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,800 Value ($000) $185 Avg Close $5.12 Range $4.24 - $5.88
Q3 2025
Shares 39,700 Value ($000) $208 Avg Close $4.62 Range $3.79 - $5.70
Q2 2025
Shares 16,900 Value ($000) $73 Avg Close $4.94 Range $3.70 - $6.07
Q1 2025
Shares 16,900 Value ($000) $93 Avg Close $6.41 Range $5.25 - $8.71
Q4 2024
Shares 16,900 Value ($000) $113 Avg Close $6.00 Range $4.60 - $7.38
Q3 2024
Shares 16,900 Value ($000) $85 Avg Close $4.75 Range $3.99 - $5.53
Q2 2024
Shares 36,600 Value ($000) $167 Avg Close $4.75 Range $3.85 - $5.67
Q2 2021
Shares 265 Value ($000) $2 Avg Close $7.29 Range $6.10 - $8.78
Q1 2021
Shares 25,100 Value ($000) $206 Avg Close $8.24 Range $6.26 - $9.55
Q4 2020
Shares 25,100 Value ($000) $186 Avg Close $6.69 Range $5.15 - $7.97
Q3 2020
Shares 25,100 Value ($000) $141 Avg Close $5.30 Range $3.95 - $6.92
Q2 2020
Shares 25,100 Value ($000) $116 Avg Close $4.65 Range $3.35 - $5.62