POWERFLEET INC

Ticker: AIOT CUSIP: 73931J109 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,992 Value ($000) $52 Avg Close $4.94 Range $3.70 - $6.07
Q1 2025
Shares 11,562 Value ($000) $63 Avg Close $6.41 Range $5.25 - $8.71
Q4 2024
Shares 10,990 Value ($000) $75 Avg Close $6.00 Range $4.60 - $7.38
Q3 2024
Shares 11,981 Value ($000) $60 Avg Close $4.75 Range $3.99 - $5.53
Q1 2021
Shares 16,703 Value ($000) $137 Avg Close $8.24 Range $6.26 - $9.55
Q4 2020
Shares 17,395 Value ($000) $129 Avg Close $6.69 Range $5.15 - $7.97
Q3 2020
Shares 16,703 Value ($000) $95 Avg Close $5.30 Range $3.95 - $6.92
Q2 2020
Shares 16,714 Value ($000) $77 Avg Close $4.65 Range $3.35 - $5.62