POWERFLEET INC

Ticker: AIOT CUSIP: 73931J109 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 997,368 Value ($000) $5,306 Avg Close $5.12 Range $4.24 - $5.88
Q3 2025
Shares 998,368 Value ($000) $5,231 Avg Close $4.62 Range $3.79 - $5.70
Q2 2025
Shares 367,070 Value ($000) $1,582 Avg Close $4.94 Range $3.70 - $6.07
Q1 2025
Shares 296,111 Value ($000) $1,626 Avg Close $6.41 Range $5.25 - $8.71
Q4 2024
Shares 280,862 Value ($000) $1,871 Avg Close $6.00 Range $4.60 - $7.38
Q3 2024
Shares 270,862 Value ($000) $1,354 Avg Close $4.75 Range $3.99 - $5.53
Q2 2024
Shares 258,390 Value ($000) $1,181 Avg Close $4.75 Range $3.85 - $5.67
Q1 2024
Shares 44,255 Value ($000) $236 Avg Close $3.39 Range $2.85 - $5.49
Q4 2023
Shares 11,361 Value ($000) $39 Avg Close $2.23 Range $1.64 - $3.43
Q3 2023
Shares 11,361 Value ($000) $24 Avg Close $2.40 Range $1.85 - $3.06
Q2 2023
Shares 11,361 Value ($000) $34 Avg Close $3.00 Range $2.66 - $3.49
Q1 2023
Shares 22,541 Value ($000) $77 Avg Close $2.79 Range $2.50 - $3.48
Q4 2022
Shares 22,541 Value ($000) $61 Avg Close $2.74 Range $2.25 - $3.29
Q3 2022
Shares 22,541 Value ($000) $70 Avg Close $2.88 Range $2.06 - $3.97
Q2 2022
Shares 22,541 Value ($000) $49 Avg Close $2.54 Range $2.13 - $3.12
Q1 2022
Shares 18,212 Value ($000) $55 Avg Close $3.66 Range $2.68 - $5.07
Q4 2021
Shares 18,212 Value ($000) $87 Avg Close $6.24 Range $4.58 - $7.24
Q3 2021
Shares 18,212 Value ($000) $123 Avg Close $6.94 Range $6.55 - $7.38
Q2 2021
Shares 18,212 Value ($000) $132 Avg Close $7.29 Range $6.10 - $8.78
Q1 2021
Shares 80,317 Value ($000) $661 Avg Close $8.24 Range $6.26 - $9.55
Q4 2020
Shares 66,000 Value ($000) $491 Avg Close $6.69 Range $5.15 - $7.97
Q3 2020
Shares 66,000 Value ($000) $372 Avg Close $5.30 Range $3.95 - $6.92
Q2 2020
Shares 66,000 Value ($000) $305 Avg Close $4.65 Range $3.35 - $5.62