POWERFLEET INC

Ticker: AIOT CUSIP: 73931J109 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 823,929 Value ($000) $4,383 Avg Close $5.12 Range $4.24 - $5.88

Q3 2025

Shares 666,648 Value ($000) $3,493 Avg Close $4.62 Range $3.79 - $5.70

Q2 2025

Shares 1,295,227 Value ($000) $5,582 Avg Close $4.94 Range $3.70 - $6.07

Q1 2025

Shares 807,646 Value ($000) $4,434 Avg Close $6.41 Range $5.25 - $8.71

Q4 2024

Shares 469,551 Value ($000) $3,127 Avg Close $6.00 Range $4.60 - $7.38

Q3 2024

Shares 397,077 Value ($000) $1,985 Avg Close $4.75 Range $3.99 - $5.53

Q2 2024

Shares 320,388 Value ($000) $1,464 Avg Close $4.75 Range $3.85 - $5.67

Q1 2024

Shares 44,785 Value ($000) $239 Avg Close $3.39 Range $2.85 - $5.49

Q4 2023

Shares 5,731 Value ($000) $20 Avg Close $2.23 Range $1.64 - $3.43

Q3 2023

Shares 5,531 Value ($000) $11 Avg Close $2.40 Range $1.85 - $3.06

Q2 2023

Shares 7,141 Value ($000) $21 Avg Close $3.00 Range $2.66 - $3.49

Q1 2023

Shares 7,341 Value ($000) $25 Avg Close $2.79 Range $2.50 - $3.48

Q4 2022

Shares 7,342 Value ($000) $20 Avg Close $2.74 Range $2.25 - $3.29

Q3 2022

Shares 9,691 Value ($000) $30 Avg Close $2.88 Range $2.06 - $3.97

Q2 2022

Shares 10,052 Value ($000) $22 Avg Close $2.54 Range $2.13 - $3.12

Q1 2022

Shares 10,287 Value ($000) $31 Avg Close $3.66 Range $2.68 - $5.07

Q4 2021

Shares 14,662 Value ($000) $69 Avg Close $6.24 Range $4.58 - $7.24

Q3 2021

Shares 13,051 Value ($000) $87 Avg Close $6.94 Range $6.55 - $7.38

Q2 2021

Shares 19,652 Value ($000) $142 Avg Close $7.29 Range $6.10 - $8.78

Q1 2021

Shares 11,991 Value ($000) $99 Avg Close $8.24 Range $6.26 - $9.55

Q4 2020

Shares 56,858 Value ($000) $422 Avg Close $6.69 Range $5.15 - $7.97

Q3 2020

Shares 12,345 Value ($000) $69 Avg Close $5.30 Range $3.95 - $6.92

Q2 2020

Shares 8,715 Value ($000) $40 Avg Close $4.65 Range $3.35 - $5.62

Q1 2020

Shares 6,124 Value ($000) $21 Avg Close $6.45 Range $2.55 - $8.50

Q4 2019

Shares 16,677 Value ($000) $109 Avg Close $6.02 Range $5.40 - $6.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	823,929	$4,383	$5.12	$4.24 - $5.88
Q3 2025	666,648	$3,493	$4.62	$3.79 - $5.70
Q2 2025	1,295,227	$5,582	$4.94	$3.70 - $6.07
Q1 2025	807,646	$4,434	$6.41	$5.25 - $8.71
Q4 2024	469,551	$3,127	$6.00	$4.60 - $7.38
Q3 2024	397,077	$1,985	$4.75	$3.99 - $5.53
Q2 2024	320,388	$1,464	$4.75	$3.85 - $5.67
Q1 2024	44,785	$239	$3.39	$2.85 - $5.49
Q4 2023	5,731	$20	$2.23	$1.64 - $3.43
Q3 2023	5,531	$11	$2.40	$1.85 - $3.06
Q2 2023	7,141	$21	$3.00	$2.66 - $3.49
Q1 2023	7,341	$25	$2.79	$2.50 - $3.48
Q4 2022	7,342	$20	$2.74	$2.25 - $3.29
Q3 2022	9,691	$30	$2.88	$2.06 - $3.97
Q2 2022	10,052	$22	$2.54	$2.13 - $3.12
Q1 2022	10,287	$31	$3.66	$2.68 - $5.07
Q4 2021	14,662	$69	$6.24	$4.58 - $7.24
Q3 2021	13,051	$87	$6.94	$6.55 - $7.38
Q2 2021	19,652	$142	$7.29	$6.10 - $8.78
Q1 2021	11,991	$99	$8.24	$6.26 - $9.55
Q4 2020	56,858	$422	$6.69	$5.15 - $7.97
Q3 2020	12,345	$69	$5.30	$3.95 - $6.92
Q2 2020	8,715	$40	$4.65	$3.35 - $5.62
Q1 2020	6,124	$21	$6.45	$2.55 - $8.50
Q4 2019	16,677	$109	$6.02	$5.40 - $6.80