POWERFLEET INC

Ticker: AIOT CUSIP: 73931J109 Class: Common Stock

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 175,000 Value ($000) $917 Avg Close $4.62 Range $3.79 - $5.70
Q2 2025
Shares 175,000 Value ($000) $754 Avg Close $4.94 Range $3.70 - $6.07
Q4 2024
Shares 100,000 Value ($000) $666 Avg Close $6.00 Range $4.60 - $7.38
Q3 2022
Shares 1,269,188 Value ($000) $3,909 Avg Close $2.88 Range $2.06 - $3.97
Q2 2022
Shares 1,269,188 Value ($000) $2,754 Avg Close $2.54 Range $2.13 - $3.12
Q1 2022
Shares 1,240,188 Value ($000) $3,683 Avg Close $3.66 Range $2.68 - $5.07
Q4 2021
Shares 1,240,188 Value ($000) $5,878 Avg Close $6.24 Range $4.58 - $7.24
Q3 2021
Shares 1,185,188 Value ($000) $7,941 Avg Close $6.94 Range $6.55 - $7.38
Q2 2021
Shares 1,095,188 Value ($000) $7,885 Avg Close $7.29 Range $6.10 - $8.78
Q1 2021
Shares 1,095,188 Value ($000) $9,002 Avg Close $8.24 Range $6.26 - $9.55
Q4 2020
Shares 962,688 Value ($000) $7,153 Avg Close $6.69 Range $5.15 - $7.97
Q3 2020
Shares 973,792 Value ($000) $5,482 Avg Close $5.30 Range $3.95 - $6.92
Q2 2020
Shares 1,092,072 Value ($000) $5,045 Avg Close $4.65 Range $3.35 - $5.62
Q1 2020
Shares 1,062,072 Value ($000) $3,675 Avg Close $6.45 Range $2.55 - $8.50
Q4 2019
Shares 601,728 Value ($000) $3,917 Avg Close $6.02 Range $5.40 - $6.80