POWERFLEET INC

Ticker: AIOT CUSIP: 73931J109 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,961,747 Value ($000) $15,759 Avg Close $5.12 Range $4.24 - $5.88

Q3 2025

Shares 2,959,415 Value ($000) $15,509 Avg Close $4.62 Range $3.79 - $5.70

Q2 2025

Shares 2,932,054 Value ($000) $12,639 Avg Close $4.94 Range $3.70 - $6.07

Q1 2025

Shares 2,588,474 Value ($000) $14,214 Avg Close $6.41 Range $5.25 - $8.71

Q4 2024

Shares 2,392,562 Value ($000) $15,938 Avg Close $6.00 Range $4.60 - $7.38

Q3 2024

Shares 2,160,346 Value ($000) $10,804 Avg Close $4.75 Range $3.99 - $5.53

Q2 2024

Shares 2,110,915 Value ($000) $9,649 Avg Close $4.75 Range $3.85 - $5.67

Q1 2024

Shares 985,647 Value ($000) $5,265 Avg Close $3.39 Range $2.85 - $5.49

Q4 2023

Shares 353,843 Value ($000) $1,210 Avg Close $2.23 Range $1.64 - $3.43

Q3 2023

Shares 341,167 Value ($000) $706 Avg Close $2.40 Range $1.85 - $3.06

Q2 2023

Shares 335,449 Value ($000) $1,006 Avg Close $3.00 Range $2.66 - $3.49

Q1 2023

Shares 327,716 Value ($000) $1,124 Avg Close $2.79 Range $2.50 - $3.48

Q4 2022

Shares 327,716 Value ($000) $1 Avg Close $2.74 Range $2.25 - $3.29

Q3 2022

Shares 321,014 Value ($000) $988 Avg Close $2.88 Range $2.06 - $3.97

Q2 2022

Shares 321,014 Value ($000) $696 Avg Close $2.54 Range $2.13 - $3.12

Q1 2022

Shares 317,205 Value ($000) $942 Avg Close $3.66 Range $2.68 - $5.07

Q4 2021

Shares 317,206 Value ($000) $1,503 Avg Close $6.24 Range $4.58 - $7.24

Q3 2021

Shares 317,219 Value ($000) $2,125 Avg Close $6.94 Range $6.55 - $7.38

Q2 2021

Shares 311,615 Value ($000) $2,243 Avg Close $7.29 Range $6.10 - $8.78

Q1 2021

Shares 534,892 Value ($000) $4,396 Avg Close $8.24 Range $6.26 - $9.55

Q4 2020

Shares 379,683 Value ($000) $2,821 Avg Close $6.69 Range $5.15 - $7.97

Q3 2020

Shares 360,911 Value ($000) $2,031 Avg Close $5.30 Range $3.95 - $6.92

Q2 2020

Shares 348,570 Value ($000) $1,610 Avg Close $4.65 Range $3.35 - $5.62

Q1 2020

Shares 170,073 Value ($000) $588 Avg Close $6.45 Range $2.55 - $8.50

Q4 2019

Shares 129,151 Value ($000) $840 Avg Close $6.02 Range $5.40 - $6.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,961,747	$15,759	$5.12	$4.24 - $5.88
Q3 2025	2,959,415	$15,509	$4.62	$3.79 - $5.70
Q2 2025	2,932,054	$12,639	$4.94	$3.70 - $6.07
Q1 2025	2,588,474	$14,214	$6.41	$5.25 - $8.71
Q4 2024	2,392,562	$15,938	$6.00	$4.60 - $7.38
Q3 2024	2,160,346	$10,804	$4.75	$3.99 - $5.53
Q2 2024	2,110,915	$9,649	$4.75	$3.85 - $5.67
Q1 2024	985,647	$5,265	$3.39	$2.85 - $5.49
Q4 2023	353,843	$1,210	$2.23	$1.64 - $3.43
Q3 2023	341,167	$706	$2.40	$1.85 - $3.06
Q2 2023	335,449	$1,006	$3.00	$2.66 - $3.49
Q1 2023	327,716	$1,124	$2.79	$2.50 - $3.48
Q4 2022	327,716	$1	$2.74	$2.25 - $3.29
Q3 2022	321,014	$988	$2.88	$2.06 - $3.97
Q2 2022	321,014	$696	$2.54	$2.13 - $3.12
Q1 2022	317,205	$942	$3.66	$2.68 - $5.07
Q4 2021	317,206	$1,503	$6.24	$4.58 - $7.24
Q3 2021	317,219	$2,125	$6.94	$6.55 - $7.38
Q2 2021	311,615	$2,243	$7.29	$6.10 - $8.78
Q1 2021	534,892	$4,396	$8.24	$6.26 - $9.55
Q4 2020	379,683	$2,821	$6.69	$5.15 - $7.97
Q3 2020	360,911	$2,031	$5.30	$3.95 - $6.92
Q2 2020	348,570	$1,610	$4.65	$3.35 - $5.62
Q1 2020	170,073	$588	$6.45	$2.55 - $8.50
Q4 2019	129,151	$840	$6.02	$5.40 - $6.80