POWERFLEET INC

Ticker: AIOT CUSIP: 73931J109 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,108 Value ($000) $155 Avg Close $5.12 Range $4.24 - $5.88
Q3 2025
Shares 39,320 Value ($000) $206 Avg Close $4.62 Range $3.79 - $5.70
Q2 2025
Shares 49,868 Value ($000) $215 Avg Close $4.94 Range $3.70 - $6.07
Q1 2025
Shares 45,371 Value ($000) $249 Avg Close $6.41 Range $5.25 - $8.71
Q4 2024
Shares 32,786 Value ($000) $218 Avg Close $6.00 Range $4.60 - $7.38
Q3 2024
Shares 23,648 Value ($000) $118 Avg Close $4.75 Range $3.99 - $5.53
Q2 2024
Shares 18,964 Value ($000) $87 Avg Close $4.75 Range $3.85 - $5.67
Q1 2024
Shares 21,295 Value ($000) $114 Avg Close $3.39 Range $2.85 - $5.49
Q1 2021
Shares 199,804 Value ($000) $1,642 Avg Close $8.24 Range $6.26 - $9.55
Q4 2020
Shares 139,690 Value ($000) $1,038 Avg Close $6.69 Range $5.15 - $7.97
Q1 2020
Shares 14,419 Value ($000) $50 Avg Close $6.45 Range $2.55 - $8.50
Q4 2019
Shares 25,773 Value ($000) $168 Avg Close $6.02 Range $5.40 - $6.80