POWERFLEET INC

Ticker: AIOT CUSIP: 73931J109 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,382,292 Value ($000) $7,354 Avg Close $5.12 Range $4.24 - $5.88
Q3 2025
Shares 278,445 Value ($000) $1,459 Avg Close $4.62 Range $3.79 - $5.70
Q2 2025
Shares 135,633 Value ($000) $585 Avg Close $4.94 Range $3.70 - $6.07
Q1 2025
Shares 2,181,067 Value ($000) $11,974 Avg Close $6.41 Range $5.25 - $8.71
Q4 2024
Shares 1,118,180 Value ($000) $7,447 Avg Close $6.00 Range $4.60 - $7.38
Q3 2024
Shares 3,485,409 Value ($000) $16,713 Avg Close $4.75 Range $3.99 - $5.53
Q1 2024
Shares 74,460 Value ($000) $398 Avg Close $3.39 Range $2.85 - $5.49
Q3 2023
Shares 54,011 Value ($000) $112 Avg Close $2.40 Range $1.85 - $3.06
Q2 2023
Shares 64,116 Value ($000) $192 Avg Close $3.00 Range $2.66 - $3.49
Q1 2023
Shares 58,764 Value ($000) $202 Avg Close $2.79 Range $2.50 - $3.48
Q4 2022
Shares 40,753 Value ($000) $110 Avg Close $2.74 Range $2.25 - $3.29
Q3 2022
Shares 30,422 Value ($000) $94 Avg Close $2.88 Range $2.06 - $3.97
Q2 2022
Shares 22,540 Value ($000) $49 Avg Close $2.54 Range $2.13 - $3.12
Q1 2022
Shares 24,091 Value ($000) $72 Avg Close $3.66 Range $2.68 - $5.07
Q4 2021
Shares 28,766 Value ($000) $136 Avg Close $6.24 Range $4.58 - $7.24
Q3 2021
Shares 16,729 Value ($000) $112 Avg Close $6.94 Range $6.55 - $7.38
Q2 2021
Shares 58,733 Value ($000) $423 Avg Close $7.29 Range $6.10 - $8.78
Q1 2021
Shares 39,424 Value ($000) $324 Avg Close $8.24 Range $6.26 - $9.55