POWERFLEET INC

Ticker: AIOT CUSIP: 73931J109 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,331 Value ($000) $71 Avg Close $5.12 Range $4.24 - $5.88
Q3 2025
Shares 248,618 Value ($000) $1,303 Avg Close $4.62 Range $3.79 - $5.70
Q2 2025
Shares 399,279 Value ($000) $1,721 Avg Close $4.94 Range $3.70 - $6.07
Q1 2025
Shares 281,461 Value ($000) $1,545 Avg Close $6.41 Range $5.25 - $8.71
Q4 2024
Shares 40,917 Value ($000) $273 Avg Close $6.00 Range $4.60 - $7.38
Q2 2024
Shares 251,943 Value ($000) $1,151 Avg Close $4.75 Range $3.85 - $5.67
Q1 2024
Shares 463,453 Value ($000) $2,475 Avg Close $3.39 Range $2.85 - $5.49
Q4 2023
Shares 91,050 Value ($000) $311 Avg Close $2.23 Range $1.64 - $3.43
Q3 2023
Shares 12,145 Value ($000) $25 Avg Close $2.40 Range $1.85 - $3.06
Q1 2023
Shares 31,638 Value ($000) $109 Avg Close $2.79 Range $2.50 - $3.48
Q4 2022
Shares 57,724 Value ($000) $155 Avg Close $2.74 Range $2.25 - $3.29
Q3 2022
Shares 41,103 Value ($000) $127 Avg Close $2.88 Range $2.06 - $3.97
Q1 2022
Shares 180,186 Value ($000) $535 Avg Close $3.66 Range $2.68 - $5.07
Q4 2021
Shares 222,221 Value ($000) $1,053 Avg Close $6.24 Range $4.58 - $7.24
Q3 2021
Shares 183,603 Value ($000) $1,230 Avg Close $6.94 Range $6.55 - $7.38
Q2 2021
Shares 70,910 Value ($000) $511 Avg Close $7.29 Range $6.10 - $8.78
Q1 2021
Shares 79,601 Value ($000) $654 Avg Close $8.24 Range $6.26 - $9.55
Q4 2020
Shares 23,715 Value ($000) $176 Avg Close $6.69 Range $5.15 - $7.97
Q3 2020
Shares 24,951 Value ($000) $140 Avg Close $5.30 Range $3.95 - $6.92
Q1 2020
Shares 151,458 Value ($000) $524 Avg Close $6.45 Range $2.55 - $8.50
Q4 2019
Shares 37,788 Value ($000) $246 Avg Close $6.02 Range $5.40 - $6.80