POWERFLEET INC

Ticker: AIOT CUSIP: 73931J109 Class: Common Stock

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,832 Value ($000) $59 Avg Close $6.41 Range $5.25 - $8.71
Q4 2024
Shares 17,646 Value ($000) $118 Avg Close $6.00 Range $4.60 - $7.38
Q3 2024
Shares 17,646 Value ($000) $88 Avg Close $4.75 Range $3.99 - $5.53
Q2 2024
Shares 1,606,090 Value ($000) $7,340 Avg Close $4.75 Range $3.85 - $5.67
Q1 2024
Shares 1,606,090 Value ($000) $8,577 Avg Close $3.39 Range $2.85 - $5.49
Q4 2023
Shares 1,606,090 Value ($000) $5,493 Avg Close $2.23 Range $1.64 - $3.43
Q3 2023
Shares 1,604,108 Value ($000) $3,321 Avg Close $2.40 Range $1.85 - $3.06
Q2 2023
Shares 1,604,108 Value ($000) $4,812 Avg Close $3.00 Range $2.66 - $3.49
Q1 2023
Shares 1,604,108 Value ($000) $5,502 Avg Close $2.79 Range $2.50 - $3.48
Q4 2022
Shares 1,320,926 Value ($000) $3,553 Avg Close $2.74 Range $2.25 - $3.29
Q3 2022
Shares 1,320,165 Value ($000) $4,066 Avg Close $2.88 Range $2.06 - $3.97
Q2 2022
Shares 1,320,165 Value ($000) $2,865 Avg Close $2.54 Range $2.13 - $3.12
Q1 2022
Shares 1,318,341 Value ($000) $3,915 Avg Close $3.66 Range $2.68 - $5.07
Q4 2021
Shares 1,085,110 Value ($000) $5,143 Avg Close $6.24 Range $4.58 - $7.24
Q3 2021
Shares 934,682 Value ($000) $6,262 Avg Close $6.94 Range $6.55 - $7.38
Q2 2021
Shares 934,682 Value ($000) $6,730 Avg Close $7.29 Range $6.10 - $8.78
Q1 2021
Shares 934,682 Value ($000) $7,683 Avg Close $8.24 Range $6.26 - $9.55
Q4 2020
Shares 850,037 Value ($000) $6,316 Avg Close $6.69 Range $5.15 - $7.97
Q3 2020
Shares 850,037 Value ($000) $4,786 Avg Close $5.30 Range $3.95 - $6.92
Q2 2020
Shares 804,864 Value ($000) $3,718 Avg Close $4.65 Range $3.35 - $5.62
Q1 2020
Shares 436,494 Value ($000) $1,510 Avg Close $6.45 Range $2.55 - $8.50
Q4 2019
Shares 437,665 Value ($000) $2,849 Avg Close $6.02 Range $5.40 - $6.80