POWERFLEET INC

Ticker: AIOT CUSIP: 73931J109 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,467 Value ($000) $8 Avg Close $5.12 Range $4.24 - $5.88
Q3 2025
Shares 24,318 Value ($000) $0 Avg Close $4.62 Range $3.79 - $5.70
Q2 2025
Shares 8,312 Value ($000) $0 Avg Close $4.94 Range $3.70 - $6.07
Q1 2025
Shares 37,275 Value ($000) $0 Avg Close $6.41 Range $5.25 - $8.71
Q3 2024
Shares 68,487 Value ($000) $0 Avg Close $4.75 Range $3.99 - $5.53
Q2 2024
Shares 199,005 Value ($000) $1 Avg Close $4.75 Range $3.85 - $5.67
Q1 2024
Shares 128,848 Value ($000) $1 Avg Close $3.39 Range $2.85 - $5.49
Q4 2023
Shares 5,469 Value ($000) $0 Avg Close $2.23 Range $1.64 - $3.43
Q3 2022
Shares 2,922 Value ($000) $8 Avg Close $2.88 Range $2.06 - $3.97
Q2 2022
Shares 5,168 Value ($000) $11 Avg Close $2.54 Range $2.13 - $3.12
Q1 2022
Shares 695 Value ($000) $2 Avg Close $3.66 Range $2.68 - $5.07
Q4 2021
Shares 6,151 Value ($000) $29 Avg Close $6.24 Range $4.58 - $7.24
Q3 2021
Shares 19,321 Value ($000) $135 Avg Close $6.94 Range $6.55 - $7.38
Q2 2021
Shares 19,321 Value ($000) $139 Avg Close $7.29 Range $6.10 - $8.78
Q1 2021
Shares 26,571 Value ($000) $218 Avg Close $8.24 Range $6.26 - $9.55
Q4 2020
Shares 15,501 Value ($000) $115 Avg Close $6.69 Range $5.15 - $7.97
Q3 2020
Shares 8,708 Value ($000) $49 Avg Close $5.30 Range $3.95 - $6.92
Q2 2020
Shares 4,884 Value ($000) $22 Avg Close $4.65 Range $3.35 - $5.62
Q1 2020
Shares 8,056 Value ($000) $27 Avg Close $6.45 Range $2.55 - $8.50
Q4 2019
Shares 31,864 Value ($000) $207 Avg Close $6.02 Range $5.40 - $6.80