POWERFLEET INC

Ticker: AIOT CUSIP: 73931J109 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 190,417 Value ($000) $1,013 Avg Close $5.12 Range $4.24 - $5.88
Q3 2025
Shares 182,828 Value ($000) $958 Avg Close $4.62 Range $3.79 - $5.70
Q2 2025
Shares 166,129 Value ($000) $716 Avg Close $4.94 Range $3.70 - $6.07
Q1 2025
Shares 165,969 Value ($000) $911 Avg Close $6.41 Range $5.25 - $8.71
Q4 2024
Shares 165,895 Value ($000) $1,105 Avg Close $6.00 Range $4.60 - $7.38
Q3 2024
Shares 134,714 Value ($000) $674 Avg Close $4.75 Range $3.99 - $5.53
Q2 2024
Shares 134,650 Value ($000) $615 Avg Close $4.75 Range $3.85 - $5.67
Q1 2024
Shares 55,155 Value ($000) $295 Avg Close $3.39 Range $2.85 - $5.49
Q2 2023
Shares 60,615 Value ($000) $182 Avg Close $3.00 Range $2.66 - $3.49
Q3 2022
Shares 16,015 Value ($000) $49 Avg Close $2.88 Range $2.06 - $3.97
Q2 2022
Shares 16,015 Value ($000) $35 Avg Close $2.54 Range $2.13 - $3.12
Q1 2022
Shares 12,815 Value ($000) $38 Avg Close $3.66 Range $2.68 - $5.07
Q4 2021
Shares 12,815 Value ($000) $61 Avg Close $6.24 Range $4.58 - $7.24
Q3 2021
Shares 10,690 Value ($000) $72 Avg Close $6.94 Range $6.55 - $7.38
Q2 2021
Shares 11,265 Value ($000) $81 Avg Close $7.29 Range $6.10 - $8.78
Q1 2021
Shares 11,265 Value ($000) $93 Avg Close $8.24 Range $6.26 - $9.55
Q4 2020
Shares 11,265 Value ($000) $84 Avg Close $6.69 Range $5.15 - $7.97
Q3 2020
Shares 11,265 Value ($000) $61 Avg Close $5.30 Range $3.95 - $6.92
Q2 2020
Shares 11,265 Value ($000) $52 Avg Close $4.65 Range $3.35 - $5.62