POWERFLEET INC

Ticker: AIOT CUSIP: 73931J109 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,123 Value ($000) $38 Avg Close $5.12 Range $4.24 - $5.88
Q3 2025
Shares 6,848 Value ($000) $36 Avg Close $4.62 Range $3.79 - $5.70
Q2 2025
Shares 12,438 Value ($000) $54 Avg Close $4.94 Range $3.70 - $6.07
Q1 2025
Shares 14,573 Value ($000) $80 Avg Close $6.41 Range $5.25 - $8.71
Q4 2024
Shares 1,752 Value ($000) $12 Avg Close $6.00 Range $4.60 - $7.38
Q3 2024
Shares 2,648 Value ($000) $13 Avg Close $4.75 Range $3.99 - $5.53
Q4 2023
Shares 1,220 Value ($000) $4 Avg Close $2.23 Range $1.64 - $3.43
Q3 2023
Shares 1,965 Value ($000) $4 Avg Close $2.40 Range $1.85 - $3.06
Q2 2023
Shares 4,235 Value ($000) $13 Avg Close $3.00 Range $2.66 - $3.49
Q1 2023
Shares 3,618 Value ($000) $0 Avg Close $2.79 Range $2.50 - $3.48
Q4 2022
Shares 5,450 Value ($000) $0 Avg Close $2.74 Range $2.25 - $3.29
Q3 2022
Shares 94 Value ($000) $0 Avg Close $2.88 Range $2.06 - $3.97
Q2 2022
Shares 1,045 Value ($000) $2 Avg Close $2.54 Range $2.13 - $3.12
Q1 2022
Shares 1,414 Value ($000) $4 Avg Close $3.66 Range $2.68 - $5.07
Q4 2021
Shares 16,472 Value ($000) $78 Avg Close $6.24 Range $4.58 - $7.24
Q3 2021
Shares 245 Value ($000) $2 Avg Close $6.94 Range $6.55 - $7.38
Q2 2021
Shares 2,973 Value ($000) $21 Avg Close $7.29 Range $6.10 - $8.78
Q1 2021
Shares 2,204 Value ($000) $18 Avg Close $8.24 Range $6.26 - $9.55
Q4 2020
Shares 3,797 Value ($000) $28 Avg Close $6.69 Range $5.15 - $7.97
Q3 2020
Shares 25,978 Value ($000) $146 Avg Close $5.30 Range $3.95 - $6.92
Q2 2020
Shares 2,158 Value ($000) $10 Avg Close $4.65 Range $3.35 - $5.62
Q1 2020
Shares 1,010 Value ($000) $3 Avg Close $6.45 Range $2.55 - $8.50
Q4 2019
Shares 1,233 Value ($000) $8 Avg Close $6.02 Range $5.40 - $6.80