POWERFLEET INC

Ticker: AIOT CUSIP: 73931J109 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 359,364 Value ($000) $1,912 Avg Close $5.12 Range $4.24 - $5.88
Q3 2025
Shares 268,671 Value ($000) $1,408 Avg Close $4.62 Range $3.79 - $5.70
Q2 2025
Shares 213,238 Value ($000) $919 Avg Close $4.94 Range $3.70 - $6.07
Q4 2024
Shares 34,878 Value ($000) $232 Avg Close $6.00 Range $4.60 - $7.38
Q3 2024
Shares 24,159 Value ($000) $121 Avg Close $4.75 Range $3.99 - $5.53
Q2 2024
Shares 41,958 Value ($000) $192 Avg Close $4.75 Range $3.85 - $5.67
Q1 2024
Shares 111,061 Value ($000) $593 Avg Close $3.39 Range $2.85 - $5.49
Q4 2023
Shares 56,311 Value ($000) $193 Avg Close $2.23 Range $1.64 - $3.43
Q3 2023
Shares 19,394 Value ($000) $40 Avg Close $2.40 Range $1.85 - $3.06
Q2 2023
Shares 21,304 Value ($000) $64 Avg Close $3.00 Range $2.66 - $3.49
Q1 2023
Shares 75,402 Value ($000) $259 Avg Close $2.79 Range $2.50 - $3.48
Q4 2022
Shares 53,711 Value ($000) $144 Avg Close $2.74 Range $2.25 - $3.29
Q3 2022
Shares 87,303 Value ($000) $269 Avg Close $2.88 Range $2.06 - $3.97
Q2 2022
Shares 73,207 Value ($000) $159 Avg Close $2.54 Range $2.13 - $3.12
Q1 2022
Shares 58,009 Value ($000) $172 Avg Close $3.66 Range $2.68 - $5.07
Q4 2021
Shares 60,817 Value ($000) $288 Avg Close $6.24 Range $4.58 - $7.24
Q3 2021
Shares 31,155 Value ($000) $209 Avg Close $6.94 Range $6.55 - $7.38
Q2 2021
Shares 46,755 Value ($000) $337 Avg Close $7.29 Range $6.10 - $8.78
Q1 2021
Shares 42,317 Value ($000) $348 Avg Close $8.24 Range $6.26 - $9.55
Q4 2020
Shares 16,536 Value ($000) $123 Avg Close $6.69 Range $5.15 - $7.97
Q3 2020
Shares 46,727 Value ($000) $263 Avg Close $5.30 Range $3.95 - $6.92
Q2 2020
Shares 76,245 Value ($000) $352 Avg Close $4.65 Range $3.35 - $5.62
Q1 2020
Shares 48,246 Value ($000) $167 Avg Close $6.45 Range $2.55 - $8.50
Q4 2019
Shares 61,316 Value ($000) $399 Avg Close $6.02 Range $5.40 - $6.80