POWERFLEET INC

Ticker: AIOT CUSIP: 73931J109 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 21,871 Value ($000) $120 Avg Close $6.41 Range $5.25 - $8.71

Q4 2024

Shares 76,233 Value ($000) $507 Avg Close $6.00 Range $4.60 - $7.38

Q3 2024

Shares 16,257 Value ($000) $81 Avg Close $4.75 Range $3.99 - $5.53

Q1 2024

Shares 70,005 Value ($000) $372 Avg Close $3.39 Range $2.85 - $5.49

Q2 2021

Shares 17,983 Value ($000) $129 Avg Close $7.29 Range $6.10 - $8.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	21,871	$120	$6.41	$5.25 - $8.71
Q4 2024	76,233	$507	$6.00	$4.60 - $7.38
Q3 2024	16,257	$81	$4.75	$3.99 - $5.53
Q1 2024	70,005	$372	$3.39	$2.85 - $5.49
Q2 2021	17,983	$129	$7.29	$6.10 - $8.78