POWERFLEET INC

Ticker: AIOT CUSIP: 73931J109 Class: Common Stock

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,692 Value ($000) $860 Avg Close $5.12 Range $4.24 - $5.88

Q3 2025

Shares 275,680 Value ($000) $1,445 Avg Close $4.62 Range $3.79 - $5.70

Q2 2025

Shares 125,576 Value ($000) $541 Avg Close $4.94 Range $3.70 - $6.07

Q1 2025

Shares 351,940 Value ($000) $1,932 Avg Close $6.41 Range $5.25 - $8.71

Q4 2024

Shares 979,000 Value ($000) $6,520 Avg Close $6.00 Range $4.60 - $7.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,692	$860	$5.12	$4.24 - $5.88
Q3 2025	275,680	$1,445	$4.62	$3.79 - $5.70
Q2 2025	125,576	$541	$4.94	$3.70 - $6.07
Q1 2025	351,940	$1,932	$6.41	$5.25 - $8.71
Q4 2024	979,000	$6,520	$6.00	$4.60 - $7.38