POWERFLEET INC

Ticker: AIOT CUSIP: 73931J109 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,855 Value ($000) $132 Avg Close $5.12 Range $4.24 - $5.88

Q3 2025

Shares 44,845 Value ($000) $235 Avg Close $4.62 Range $3.79 - $5.70

Q1 2024

Shares 25,586 Value ($000) $137 Avg Close $3.39 Range $2.85 - $5.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,855	$132	$5.12	$4.24 - $5.88
Q3 2025	44,845	$235	$4.62	$3.79 - $5.70
Q1 2024	25,586	$137	$3.39	$2.85 - $5.49