POWERFLEET INC

Ticker: AIOT CUSIP: 73931J109 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 18,377 Value ($000) $79 Avg Close $4.94 Range $3.70 - $6.07

Q4 2024

Shares 134,057 Value ($000) $893 Avg Close $6.00 Range $4.60 - $7.38

Q3 2024

Shares 21,400 Value ($000) $107 Avg Close $4.75 Range $3.99 - $5.53

Q2 2024

Shares 68,400 Value ($000) $313 Avg Close $4.75 Range $3.85 - $5.67

Q1 2024

Shares 59,283 Value ($000) $317 Avg Close $3.39 Range $2.85 - $5.49

Q4 2021

Shares 14,091 Value ($000) $67 Avg Close $6.24 Range $4.58 - $7.24

Q3 2021

Shares 10,400 Value ($000) $70 Avg Close $6.94 Range $6.55 - $7.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	18,377	$79	$4.94	$3.70 - $6.07
Q4 2024	134,057	$893	$6.00	$4.60 - $7.38
Q3 2024	21,400	$107	$4.75	$3.99 - $5.53
Q2 2024	68,400	$313	$4.75	$3.85 - $5.67
Q1 2024	59,283	$317	$3.39	$2.85 - $5.49
Q4 2021	14,091	$67	$6.24	$4.58 - $7.24
Q3 2021	10,400	$70	$6.94	$6.55 - $7.38