POWER SOLUTIONS INTL INC

Ticker: PSIX CUSIP: 73933G202 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $0 Avg Close $71.37 Range $44.17 - $100.00
Q3 2025
Shares 2 Value ($000) $0 Avg Close $88.67 Range $61.72 - $121.78
Q2 2025
Shares 2 Value ($000) $0 Avg Close $37.06 Range $18.10 - $69.34
Q1 2025
Shares 2 Value ($000) $0 Avg Close $34.49 Range $24.51 - $45.74
Q4 2024
Shares 66 Value ($000) $2 Avg Close $25.65 Range $15.30 - $35.65
Q2 2017
Shares 3,520 Value ($000) $31 Avg Close $9.30 Range $5.60 - $11.88
Q1 2017
Shares 3,456 Value ($000) $35 Avg Close $6.20 Range $2.76 - $11.18
Q4 2016
Shares 2,145 Value ($000) $16 Avg Close $10.96 Range $7.39 - $14.91
Q3 2016
Shares 2,145 Value ($000) $22 Avg Close $14.35 Range $10.16 - $20.97
Q2 2016
Shares 2,145 Value ($000) $38 Avg Close $14.63 Range $10.00 - $19.50
Q1 2016
Shares 1,995 Value ($000) $28 Avg Close $11.92 Range $7.63 - $19.52
Q4 2015
Shares 1,790 Value ($000) $33 Avg Close $21.57 Range $16.75 - $28.92
Q3 2015
Shares 1,009 Value ($000) $23 Avg Close $36.50 Range $22.09 - $54.44
Q2 2015
Shares 980 Value ($000) $53 Avg Close $58.85 Range $49.28 - $69.79
Q1 2015
Shares 1,017 Value ($000) $65 Avg Close $52.16 Range $40.83 - $66.61
Q4 2014
Shares 954 Value ($000) $49 Avg Close $59.33 Range $43.74 - $74.57