POWER SOLUTIONS INTL INC

Ticker: PSIX CUSIP: 73933G202 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $71.37 Range $44.17 - $100.00
Q3 2025
Shares 1 Value ($000) $0 Avg Close $88.67 Range $61.72 - $121.78
Q2 2025
Shares 1 Value ($000) $0 Avg Close $37.06 Range $18.10 - $69.34
Q1 2025
Shares 1 Value ($000) $0 Avg Close $34.49 Range $24.51 - $45.74
Q4 2024
Shares 1 Value ($000) $0 Avg Close $25.65 Range $15.30 - $35.65
Q3 2024
Shares 1 Value ($000) $0 Avg Close $14.99 Range $6.33 - $20.90
Q2 2024
Shares 1 Value ($000) $0 Avg Close $3.73 Range $2.00 - $7.75
Q1 2024
Shares 1 Value ($000) $0 Avg Close $2.06 Range $1.70 - $2.45
Q4 2023
Shares 1 Value ($000) $0 Avg Close $2.71 Range $1.97 - $3.30
Q3 2023
Shares 1 Value ($000) $0 Avg Close $3.01 Range $2.25 - $3.55
Q2 2023
Shares 1 Value ($000) $0 Avg Close $2.80 Range $2.29 - $3.40
Q1 2023
Shares 1 Value ($000) $0 Avg Close $2.87 Range $2.15 - $3.05
Q4 2022
Shares 1 Value ($000) $0 Avg Close $2.45 Range $1.40 - $3.50
Q3 2022
Shares 1 Value ($000) $0 Avg Close $1.86 Range $1.25 - $2.25
Q2 2022
Shares 1 Value ($000) $0 Avg Close $2.24 Range $1.50 - $3.13
Q1 2022
Shares 1 Value ($000) $0 Avg Close $2.95 Range $2.50 - $3.30
Q4 2021
Shares 1 Value ($000) $0 Avg Close $3.95 Range $2.00 - $4.90
Q3 2021
Shares 1 Value ($000) $0 Avg Close $5.55 Range $4.00 - $8.00
Q2 2021
Shares 1 Value ($000) $0 Avg Close $5.66 Range $3.75 - $7.87
Q1 2021
Shares 1 Value ($000) $0 Avg Close $5.99 Range $3.20 - $9.50
Q4 2020
Shares 1 Value ($000) $0 Avg Close $3.57 Range $2.40 - $5.36
Q3 2020
Shares 1 Value ($000) $0 Avg Close $3.63 Range $2.50 - $4.30
Q2 2020
Shares 1 Value ($000) $0 Avg Close $4.42 Range $3.64 - $7.00
Q1 2020
Shares 1 Value ($000) $0 Avg Close $8.27 Range $4.00 - $13.25
Q4 2019
Shares 1 Value ($000) $0 Avg Close $5.76 Range $3.55 - $8.00
Q3 2019
Shares 1 Value ($000) $0 Avg Close $9.23 Range $6.70 - $10.75
Q2 2019
Shares 1 Value ($000) $0 Avg Close $9.47 Range $7.03 - $11.49
Q4 2018
Shares 1 Value ($000) $0 Avg Close $10.79 Range $7.01 - $12.20
Q3 2018
Shares 1 Value ($000) $0 Avg Close $11.55 Range $9.50 - $12.97