POWER SOLUTIONS INTL INC

Ticker: PSIX CUSIP: 73933G202 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,095 Value ($000) $634 Avg Close $71.37 Range $44.17 - $100.00
Q3 2025
Shares 9,565 Value ($000) $939 Avg Close $88.67 Range $61.72 - $121.78
Q2 2025
Shares 3,869 Value ($000) $250 Avg Close $37.06 Range $18.10 - $69.34
Q1 2025
Shares 4,595 Value ($000) $116 Avg Close $34.49 Range $24.51 - $45.74
Q4 2024
Shares 342 Value ($000) $10 Avg Close $25.65 Range $15.30 - $35.65
Q1 2017
Shares 2,438 Value ($000) $25 Avg Close $6.20 Range $2.76 - $11.18
Q4 2016
Shares 1,293 Value ($000) $10 Avg Close $10.96 Range $7.39 - $14.91
Q3 2016
Shares 1,028 Value ($000) $10 Avg Close $14.35 Range $10.16 - $20.97
Q2 2016
Shares 885 Value ($000) $16 Avg Close $14.63 Range $10.00 - $19.50
Q1 2016
Shares 795 Value ($000) $11 Avg Close $11.92 Range $7.63 - $19.52
Q4 2015
Shares 798 Value ($000) $15 Avg Close $21.57 Range $16.75 - $28.92
Q3 2015
Shares 659 Value ($000) $15 Avg Close $36.50 Range $22.09 - $54.44
Q2 2015
Shares 1,298 Value ($000) $70 Avg Close $58.85 Range $49.28 - $69.79
Q1 2015
Shares 652 Value ($000) $42 Avg Close $52.16 Range $40.83 - $66.61
Q4 2014
Shares 425 Value ($000) $22 Avg Close $59.33 Range $43.74 - $74.57
Q3 2014
Shares 296 Value ($000) $20 Avg Close $67.67 Range $58.03 - $79.50
Q1 2014
Shares 521 Value ($000) $39 Avg Close $72.19 Range $56.53 - $87.40
Q4 2013
Shares 2,167 Value ($000) $163 Avg Close $65.56 Range $52.30 - $78.96
Q3 2013
Shares 15 Value ($000) $1 Avg Close $48.66 Range $33.00 - $59.26
Q2 2013
Shares 2,581 Value ($000) $87 Avg Close $31.25 Range $24.00 - $38.25