POWER SOLUTIONS INTL INC

Ticker: PSIX CUSIP: 73933G202 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,895 Value ($000) $9,422 Avg Close $71.37 Range $44.17 - $100.00
Q3 2025
Shares 136,677 Value ($000) $13,424 Avg Close $88.67 Range $61.72 - $121.78
Q2 2025
Shares 78,320 Value ($000) $5,066 Avg Close $37.06 Range $18.10 - $69.34
Q1 2025
Shares 12,100 Value ($000) $306 Avg Close $34.49 Range $24.51 - $45.74
Q1 2017
Shares 56,304 Value ($000) $569 Avg Close $6.20 Range $2.76 - $11.18
Q4 2016
Shares 54,404 Value ($000) $410 Avg Close $10.96 Range $7.39 - $14.91
Q3 2016
Shares 54,393 Value ($000) $557 Avg Close $14.35 Range $10.16 - $20.97
Q2 2016
Shares 53,858 Value ($000) $962 Avg Close $14.63 Range $10.00 - $19.50
Q1 2016
Shares 56,921 Value ($000) $786 Avg Close $11.92 Range $7.63 - $19.52
Q4 2015
Shares 53,204 Value ($000) $971 Avg Close $21.57 Range $16.75 - $28.92
Q3 2015
Shares 53,096 Value ($000) $1,205 Avg Close $36.50 Range $22.09 - $54.44
Q2 2015
Shares 54,182 Value ($000) $2,926 Avg Close $58.85 Range $49.28 - $69.79
Q1 2015
Shares 53,713 Value ($000) $3,454 Avg Close $52.16 Range $40.83 - $66.61
Q4 2014
Shares 49,533 Value ($000) $2,554 Avg Close $59.33 Range $43.74 - $74.57
Q3 2014
Shares 48,876 Value ($000) $3,372 Avg Close $67.67 Range $58.03 - $79.50
Q2 2014
Shares 48,915 Value ($000) $3,518 Avg Close $76.82 Range $66.03 - $88.96
Q1 2014
Shares 33,837 Value ($000) $2,547 Avg Close $72.19 Range $56.53 - $87.40
Q4 2013
Shares 28,082 Value ($000) $2,113 Avg Close $65.56 Range $52.30 - $78.96
Q3 2013
Shares 19,476 Value ($000) $1,152 Avg Close $48.66 Range $33.00 - $59.26