POWER SOLUTIONS INTL INC

Ticker: PSIX CUSIP: 73933G202 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,874 Value ($000) $1,536 Avg Close $71.37 Range $44.17 - $100.00
Q2 2025
Shares 13,184 Value ($000) $853 Avg Close $37.06 Range $18.10 - $69.34
Q1 2017
Shares 1,310 Value ($000) $13 Avg Close $6.20 Range $2.76 - $11.18
Q4 2016
Shares 940 Value ($000) $7 Avg Close $10.96 Range $7.39 - $14.91
Q3 2016
Shares 2,930 Value ($000) $30 Avg Close $14.35 Range $10.16 - $20.97
Q2 2016
Shares 1,400 Value ($000) $25 Avg Close $14.63 Range $10.00 - $19.50
Q3 2015
Shares 24 Value ($000) $1 Avg Close $36.50 Range $22.09 - $54.44
Q2 2015
Shares 89 Value ($000) $5 Avg Close $58.85 Range $49.28 - $69.79
Q1 2015
Shares 138 Value ($000) $9 Avg Close $52.16 Range $40.83 - $66.61
Q4 2014
Shares 1,107 Value ($000) $57 Avg Close $59.33 Range $43.74 - $74.57
Q3 2014
Shares 155 Value ($000) $11 Avg Close $67.67 Range $58.03 - $79.50
Q2 2014
Shares 99 Value ($000) $7 Avg Close $76.82 Range $66.03 - $88.96
Q1 2014
Shares 91 Value ($000) $7 Avg Close $72.19 Range $56.53 - $87.40
Q4 2013
Shares 2,127 Value ($000) $160 Avg Close $65.56 Range $52.30 - $78.96
Q3 2013
Shares 296 Value ($000) $18 Avg Close $48.66 Range $33.00 - $59.26
Q2 2013
Shares 102 Value ($000) $3 Avg Close $31.25 Range $24.00 - $38.25