POWER SOLUTIONS INTL INC

Ticker: PSIX CUSIP: 73933G202 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,548 Value ($000) $6,260 Avg Close $71.37 Range $44.17 - $100.00

Q3 2025

Shares 90,639 Value ($000) $8,903 Avg Close $88.67 Range $61.72 - $121.78

Q2 2025

Shares 67,914 Value ($000) $4,393 Avg Close $37.06 Range $18.10 - $69.34

Q1 2025

Shares 24,729 Value ($000) $625 Avg Close $34.49 Range $24.51 - $45.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,548	$6,260	$71.37	$44.17 - $100.00
Q3 2025	90,639	$8,903	$88.67	$61.72 - $121.78
Q2 2025	67,914	$4,393	$37.06	$18.10 - $69.34
Q1 2025	24,729	$625	$34.49	$24.51 - $45.74