POWER SOLUTIONS INTL INC

Ticker: PSIX CUSIP: 73933G202 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 3,700 Value ($000) $200 Avg Close $58.85 Range $49.28 - $69.79

Q1 2015

Shares 3,725 Value ($000) $239 Avg Close $52.16 Range $40.83 - $66.61

Q4 2014

Shares 3,950 Value ($000) $204 Avg Close $59.33 Range $43.74 - $74.57

Q3 2014

Shares 4,025 Value ($000) $278 Avg Close $67.67 Range $58.03 - $79.50

Q2 2014

Shares 3,925 Value ($000) $282 Avg Close $76.82 Range $66.03 - $88.96

Q1 2014

Shares 7,480 Value ($000) $562 Avg Close $72.19 Range $56.53 - $87.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	3,700	$200	$58.85	$49.28 - $69.79
Q1 2015	3,725	$239	$52.16	$40.83 - $66.61
Q4 2014	3,950	$204	$59.33	$43.74 - $74.57
Q3 2014	4,025	$278	$67.67	$58.03 - $79.50
Q2 2014	3,925	$282	$76.82	$66.03 - $88.96
Q1 2014	7,480	$562	$72.19	$56.53 - $87.40