POWER SOLUTIONS INTL INC

Ticker: PSIX CUSIP: 73933G202 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,440 Value ($000) $311 Avg Close $71.37 Range $44.17 - $100.00
Q3 2025
Shares 3,872 Value ($000) $380 Avg Close $88.67 Range $61.72 - $121.78
Q1 2016
Shares 584 Value ($000) $8 Avg Close $11.92 Range $7.63 - $19.52
Q4 2015
Shares 438 Value ($000) $8 Avg Close $21.57 Range $16.75 - $28.92
Q3 2015
Shares 594 Value ($000) $13 Avg Close $36.50 Range $22.09 - $54.44
Q2 2015
Shares 188 Value ($000) $10 Avg Close $58.85 Range $49.28 - $69.79
Q1 2015
Shares 7,386 Value ($000) $475 Avg Close $52.16 Range $40.83 - $66.61
Q4 2014
Shares 142 Value ($000) $7 Avg Close $59.33 Range $43.74 - $74.57
Q3 2014
Shares 170 Value ($000) $12 Avg Close $67.67 Range $58.03 - $79.50
Q2 2014
Shares 148 Value ($000) $11 Avg Close $76.82 Range $66.03 - $88.96
Q1 2014
Shares 148 Value ($000) $11 Avg Close $72.19 Range $56.53 - $87.40
Q4 2013
Shares 156 Value ($000) $12 Avg Close $65.56 Range $52.30 - $78.96