POWER SOLUTIONS INTL INC

Ticker: PSIX CUSIP: 73933G202 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,100 Value ($000) $120 Avg Close $71.37 Range $44.17 - $100.00
Q3 2025
Shares 2,100 Value ($000) $206 Avg Close $88.67 Range $61.72 - $121.78
Q2 2025
Shares 2,100 Value ($000) $136 Avg Close $37.06 Range $18.10 - $69.34
Q1 2017
Shares 4,201 Value ($000) $42 Avg Close $6.20 Range $2.76 - $11.18
Q4 2016
Shares 4,200 Value ($000) $32 Avg Close $10.96 Range $7.39 - $14.91
Q3 2016
Shares 4,200 Value ($000) $43 Avg Close $14.35 Range $10.16 - $20.97
Q2 2016
Shares 4,200 Value ($000) $75 Avg Close $14.63 Range $10.00 - $19.50
Q1 2016
Shares 4,200 Value ($000) $58 Avg Close $11.92 Range $7.63 - $19.52
Q4 2015
Shares 4,200 Value ($000) $77 Avg Close $21.57 Range $16.75 - $28.92
Q3 2015
Shares 4,200 Value ($000) $95 Avg Close $36.50 Range $22.09 - $54.44
Q2 2015
Shares 4,655 Value ($000) $251 Avg Close $58.85 Range $49.28 - $69.79