POWER SOLUTIONS INTL INC

Ticker: PSIX CUSIP: 73933G202 Class: Common Stock

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 32,175 Value ($000) $574 Avg Close $14.63 Range $10.00 - $19.50

Q4 2015

Shares 25,023 Value ($000) $457 Avg Close $21.57 Range $16.75 - $28.92

Q3 2015

Shares 58,953 Value ($000) $1,339 Avg Close $36.50 Range $22.09 - $54.44

Q2 2015

Shares 43,719 Value ($000) $2,361 Avg Close $58.85 Range $49.28 - $69.79

Q1 2015

Shares 46,015 Value ($000) $2,958 Avg Close $52.16 Range $40.83 - $66.61

Q4 2014

Shares 77,968 Value ($000) $4,024 Avg Close $59.33 Range $43.74 - $74.57

Q3 2014

Shares 45,586 Value ($000) $3,145 Avg Close $67.67 Range $58.03 - $79.50

Q2 2014

Shares 36,761 Value ($000) $2,646 Avg Close $76.82 Range $66.03 - $88.96

Q1 2014

Shares 46,924 Value ($000) $3,527 Avg Close $72.19 Range $56.53 - $87.40

Q4 2013

Shares 53,561 Value ($000) $4,022 Avg Close $65.56 Range $52.30 - $78.96

Q3 2013

Shares 71,105 Value ($000) $4,199 Avg Close $48.66 Range $33.00 - $59.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	32,175	$574	$14.63	$10.00 - $19.50
Q4 2015	25,023	$457	$21.57	$16.75 - $28.92
Q3 2015	58,953	$1,339	$36.50	$22.09 - $54.44
Q2 2015	43,719	$2,361	$58.85	$49.28 - $69.79
Q1 2015	46,015	$2,958	$52.16	$40.83 - $66.61
Q4 2014	77,968	$4,024	$59.33	$43.74 - $74.57
Q3 2014	45,586	$3,145	$67.67	$58.03 - $79.50
Q2 2014	36,761	$2,646	$76.82	$66.03 - $88.96
Q1 2014	46,924	$3,527	$72.19	$56.53 - $87.40
Q4 2013	53,561	$4,022	$65.56	$52.30 - $78.96
Q3 2013	71,105	$4,199	$48.66	$33.00 - $59.26