POWER SOLUTIONS INTL INC

Ticker: PSIX CUSIP: 73933G202 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,016 Value ($000) $4,286 Avg Close $71.37 Range $44.17 - $100.00
Q3 2025
Shares 69,392 Value ($000) $6,816 Avg Close $88.67 Range $61.72 - $121.78
Q2 2025
Shares 47,510 Value ($000) $3,073 Avg Close $37.06 Range $18.10 - $69.34
Q1 2025
Shares 30,945 Value ($000) $782 Avg Close $34.49 Range $24.51 - $45.74
Q2 2016
Shares 13,359 Value ($000) $239 Avg Close $14.63 Range $10.00 - $19.50
Q1 2016
Shares 12,749 Value ($000) $176 Avg Close $11.92 Range $7.63 - $19.52
Q4 2015
Shares 12,494 Value ($000) $229 Avg Close $21.57 Range $16.75 - $28.92
Q3 2015
Shares 12,169 Value ($000) $277 Avg Close $36.50 Range $22.09 - $54.44
Q2 2015
Shares 11,405 Value ($000) $617 Avg Close $58.85 Range $49.28 - $69.79
Q1 2015
Shares 11,077 Value ($000) $713 Avg Close $52.16 Range $40.83 - $66.61
Q4 2014
Shares 10,060 Value ($000) $520 Avg Close $59.33 Range $43.74 - $74.57
Q3 2014
Shares 9,816 Value ($000) $678 Avg Close $67.67 Range $58.03 - $79.50
Q2 2014
Shares 10,929 Value ($000) $787 Avg Close $76.82 Range $66.03 - $88.96
Q1 2014
Shares 7,409 Value ($000) $557 Avg Close $72.19 Range $56.53 - $87.40
Q4 2013
Shares 7,109 Value ($000) $534 Avg Close $65.56 Range $52.30 - $78.96
Q3 2013
Shares 6,749 Value ($000) $391 Avg Close $48.66 Range $33.00 - $59.26