POWER SOLUTIONS INTL INC

Ticker: PSIX CUSIP: 73933G202 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,611 Value ($000) $5,806 Avg Close $71.37 Range $44.17 - $100.00

Q3 2025

Shares 37,452 Value ($000) $3,679 Avg Close $88.67 Range $61.72 - $121.78

Q2 2025

Shares 62,131 Value ($000) $4,019 Avg Close $37.06 Range $18.10 - $69.34

Q1 2025

Shares 24,717 Value ($000) $625 Avg Close $34.49 Range $24.51 - $45.74

Q1 2017

Shares 22,682 Value ($000) $229 Avg Close $6.20 Range $2.76 - $11.18

Q3 2015

Shares 22,685 Value ($000) $515 Avg Close $36.50 Range $22.09 - $54.44

Q2 2015

Shares 3,769 Value ($000) $204 Avg Close $58.85 Range $49.28 - $69.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,611	$5,806	$71.37	$44.17 - $100.00
Q3 2025	37,452	$3,679	$88.67	$61.72 - $121.78
Q2 2025	62,131	$4,019	$37.06	$18.10 - $69.34
Q1 2025	24,717	$625	$34.49	$24.51 - $45.74
Q1 2017	22,682	$229	$6.20	$2.76 - $11.18
Q3 2015	22,685	$515	$36.50	$22.09 - $54.44
Q2 2015	3,769	$204	$58.85	$49.28 - $69.79