POWER SOLUTIONS INTL INC

Ticker: PSIX CUSIP: 73933G202 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 174,754 Value ($000) $9,985 Avg Close $71.37 Range $44.17 - $100.00
Q3 2025
Shares 197,540 Value ($000) $19,402 Avg Close $88.67 Range $61.72 - $121.78
Q2 2025
Shares 51,408 Value ($000) $3,325 Avg Close $37.06 Range $18.10 - $69.34
Q1 2025
Shares 18,508 Value ($000) $468 Avg Close $34.49 Range $24.51 - $45.74
Q4 2024
Shares 4,302 Value ($000) $128 Avg Close $25.65 Range $15.30 - $35.65
Q1 2017
Shares 19,272 Value ($000) $194 Avg Close $6.20 Range $2.76 - $11.18
Q4 2016
Shares 18,478 Value ($000) $139 Avg Close $10.96 Range $7.39 - $14.91
Q3 2016
Shares 6,053 Value ($000) $62 Avg Close $14.35 Range $10.16 - $20.97
Q2 2016
Shares 5,530 Value ($000) $98 Avg Close $14.63 Range $10.00 - $19.50
Q1 2016
Shares 6,771 Value ($000) $94 Avg Close $11.92 Range $7.63 - $19.52
Q4 2015
Shares 9,322 Value ($000) $170 Avg Close $21.57 Range $16.75 - $28.92
Q3 2015
Shares 9,532 Value ($000) $217 Avg Close $36.50 Range $22.09 - $54.44
Q2 2015
Shares 12,357 Value ($000) $668 Avg Close $58.85 Range $49.28 - $69.79
Q1 2015
Shares 13,080 Value ($000) $840 Avg Close $52.16 Range $40.83 - $66.61
Q4 2014
Shares 13,606 Value ($000) $702 Avg Close $59.33 Range $43.74 - $74.57
Q3 2014
Shares 24,938 Value ($000) $1,720 Avg Close $67.67 Range $58.03 - $79.50
Q2 2014
Shares 23,004 Value ($000) $1,656 Avg Close $76.82 Range $66.03 - $88.96
Q1 2014
Shares 35,636 Value ($000) $2,679 Avg Close $72.19 Range $56.53 - $87.40
Q4 2013
Shares 4,072 Value ($000) $306 Avg Close $65.56 Range $52.30 - $78.96
Q2 2013
Shares 6,482 Value ($000) $218 Avg Close $31.25 Range $24.00 - $38.25