POWER SOLUTIONS INTL INC

Ticker: PSIX CUSIP: 73933G202 Class: Common Stock

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 70,063 Value ($000) $1,279 Avg Close $21.57 Range $16.75 - $28.92
Q3 2015
Shares 112,173 Value ($000) $2,547 Avg Close $36.50 Range $22.09 - $54.44
Q2 2015
Shares 84,873 Value ($000) $4,585 Avg Close $58.85 Range $49.28 - $69.79
Q1 2015
Shares 86,373 Value ($000) $5,553 Avg Close $52.16 Range $40.83 - $66.61
Q4 2014
Shares 94,373 Value ($000) $4,871 Avg Close $59.33 Range $43.74 - $74.57
Q3 2014
Shares 96,373 Value ($000) $6,650 Avg Close $67.67 Range $58.03 - $79.50
Q2 2014
Shares 100,373 Value ($000) $7,224 Avg Close $76.82 Range $66.03 - $88.96
Q1 2014
Shares 131,773 Value ($000) $9,905 Avg Close $72.19 Range $56.53 - $87.40
Q4 2013
Shares 109,473 Value ($000) $8,221 Avg Close $65.56 Range $52.30 - $78.96
Q3 2013
Shares 80,748 Value ($000) $4,774 Avg Close $48.66 Range $33.00 - $59.26