POWER SOLUTIONS INTL INC

Ticker: PSIX CUSIP: 73933G202 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 23 Value ($000) $0 Avg Close $11.92 Range $7.63 - $19.52
Q4 2015
Shares 23 Value ($000) $0 Avg Close $21.57 Range $16.75 - $28.92
Q3 2015
Shares 23 Value ($000) $1 Avg Close $36.50 Range $22.09 - $54.44
Q2 2015
Shares 23 Value ($000) $1 Avg Close $58.85 Range $49.28 - $69.79
Q1 2015
Shares 78 Value ($000) $5 Avg Close $52.16 Range $40.83 - $66.61
Q4 2014
Shares 23 Value ($000) $1 Avg Close $59.33 Range $43.74 - $74.57
Q2 2014
Shares 50 Value ($000) $4 Avg Close $76.82 Range $66.03 - $88.96
Q3 2013
Shares 5,438 Value ($000) $321 Avg Close $48.66 Range $33.00 - $59.26