POWER SOLUTIONS INTL INC

Ticker: PSIX CUSIP: 73933G202 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,563 Value ($000) $261 Avg Close $71.37 Range $44.17 - $100.00
Q3 2025
Shares 4,882 Value ($000) $480 Avg Close $88.67 Range $61.72 - $121.78
Q2 2025
Shares 3,305 Value ($000) $214 Avg Close $37.06 Range $18.10 - $69.34
Q1 2017
Shares 308 Value ($000) $3 Avg Close $6.20 Range $2.76 - $11.18
Q4 2016
Shares 7,511 Value ($000) $56 Avg Close $10.96 Range $7.39 - $14.91
Q3 2016
Shares 7,511 Value ($000) $77 Avg Close $14.35 Range $10.16 - $20.97
Q2 2016
Shares 7,511 Value ($000) $135 Avg Close $14.63 Range $10.00 - $19.50
Q1 2016
Shares 12,053 Value ($000) $148 Avg Close $11.92 Range $7.63 - $19.52
Q4 2015
Shares 103,261 Value ($000) $1,884 Avg Close $21.57 Range $16.75 - $28.92
Q3 2015
Shares 77,517 Value ($000) $1,760 Avg Close $36.50 Range $22.09 - $54.44
Q2 2015
Shares 56,079 Value ($000) $3,029 Avg Close $58.85 Range $49.28 - $69.79
Q1 2015
Shares 3,212 Value ($000) $207 Avg Close $52.16 Range $40.83 - $66.61
Q4 2014
Shares 3,144 Value ($000) $162 Avg Close $59.33 Range $43.74 - $74.57
Q3 2014
Shares 3,186 Value ($000) $220 Avg Close $67.67 Range $58.03 - $79.50
Q2 2014
Shares 3,174 Value ($000) $228 Avg Close $76.82 Range $66.03 - $88.96
Q1 2014
Shares 1,031 Value ($000) $78 Avg Close $72.19 Range $56.53 - $87.40
Q4 2013
Shares 816 Value ($000) $61 Avg Close $65.56 Range $52.30 - $78.96