POWER SOLUTIONS INTL INC

Ticker: PSIX CUSIP: 73933G202 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,400 Value ($000) $236 Avg Close $88.67 Range $61.72 - $121.78
Q2 2025
Shares 20,550 Value ($000) $1,329 Avg Close $37.06 Range $18.10 - $69.34
Q4 2024
Shares 8,450 Value ($000) $251 Avg Close $25.65 Range $15.30 - $35.65
Q2 2017
Shares 250 Value ($000) $2 Avg Close $9.30 Range $5.60 - $11.88
Q1 2017
Shares 250 Value ($000) $3 Avg Close $6.20 Range $2.76 - $11.18
Q4 2016
Shares 250 Value ($000) $2 Avg Close $10.96 Range $7.39 - $14.91
Q3 2016
Shares 250 Value ($000) $3 Avg Close $14.35 Range $10.16 - $20.97
Q2 2016
Shares 250 Value ($000) $4 Avg Close $14.63 Range $10.00 - $19.50
Q1 2016
Shares 250 Value ($000) $3 Avg Close $11.92 Range $7.63 - $19.52
Q4 2015
Shares 250 Value ($000) $5 Avg Close $21.57 Range $16.75 - $28.92
Q3 2015
Shares 1,400 Value ($000) $32 Avg Close $36.50 Range $22.09 - $54.44